ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-05 2718 candle_day

Browse Source
This commit is contained in:
ened
2024-12-05 23:06:40 +09:00
parent 288ffe0e64
commit cc2edade58
2718 changed files with 2848 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
034310/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241205,11070,11090,11160,11040,18675,206967430,00,0.00,N,5,-80,
20241204,11150,11150,11160,10960,32455,359840570,00,0.00,N,5,-120,
20241203,11270,11110,11290,11090,28409,317903280,00,0.00,N,2,160,
20241202,11110,11120,11140,11050,8020,89126230,00,0.00,N,5,-10,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241205 11070 11090 11160 11040 18675 206967430 00 0.00 N 5 -80
3 20241204 11150 11150 11160 10960 32455 359840570 00 0.00 N 5 -120
4 20241203 11270 11110 11290 11090 28409 317903280 00 0.00 N 2 160
5 20241202 11110 11120 11140 11050 8020 89126230 00 0.00 N 5 -10