ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-05 2718 candle_day

Browse Source
This commit is contained in:
ened
2024-12-05 23:06:40 +09:00
parent 288ffe0e64
commit cc2edade58
2718 changed files with 2848 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
034590/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241205,25400,25500,25500,25400,969,24634900,00,0.00,N,5,-50,
20241204,25450,25450,25500,25350,1708,43357350,00,0.00,N,3,0,
20241203,25450,25500,25550,25400,2564,65315800,00,0.00,N,3,0,
20241202,25450,25500,25550,25400,3261,82939250,00,0.00,N,5,-100,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241205 25400 25500 25500 25400 969 24634900 00 0.00 N 5 -50
3 20241204 25450 25450 25500 25350 1708 43357350 00 0.00 N 3 0
4 20241203 25450 25500 25550 25400 2564 65315800 00 0.00 N 3 0
5 20241202 25450 25500 25550 25400 3261 82939250 00 0.00 N 5 -100