ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-05 2718 candle_day

Browse Source
This commit is contained in:
ened
2024-12-05 23:06:40 +09:00
parent 288ffe0e64
commit cc2edade58
2718 changed files with 2848 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
034730/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241205,133000,136200,136700,132900,122309,16406290100,00,0.00,N,5,-3200,
20241204,136200,136400,137700,135200,143297,19520449900,00,0.00,N,5,-3600,
20241203,139800,138000,139800,136800,103899,14387202500,00,0.00,N,2,3800,
20241202,136000,138600,139200,135900,75034,10268545500,00,0.00,N,5,-600,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241205 133000 136200 136700 132900 122309 16406290100 00 0.00 N 5 -3200
3 20241204 136200 136400 137700 135200 143297 19520449900 00 0.00 N 5 -3600
4 20241203 139800 138000 139800 136800 103899 14387202500 00 0.00 N 2 3800
5 20241202 136000 138600 139200 135900 75034 10268545500 00 0.00 N 5 -600