ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-05 2718 candle_day

Browse Source
This commit is contained in:
ened
2024-12-05 23:06:40 +09:00
parent 288ffe0e64
commit cc2edade58
2718 changed files with 2848 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
034810/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241205,5730,5810,5810,5720,8469,48775610,00,0.00,N,5,-70,
20241204,5800,5860,5900,5710,26824,155007370,00,0.00,N,5,-120,
20241203,5920,5800,5930,5800,26544,156690080,00,0.00,N,2,100,
20241202,5820,5990,5990,5800,34089,199983920,00,0.00,N,5,-110,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241205 5730 5810 5810 5720 8469 48775610 00 0.00 N 5 -70
3 20241204 5800 5860 5900 5710 26824 155007370 00 0.00 N 5 -120
4 20241203 5920 5800 5930 5800 26544 156690080 00 0.00 N 2 100
5 20241202 5820 5990 5990 5800 34089 199983920 00 0.00 N 5 -110