ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-05 2718 candle_day

Browse Source
This commit is contained in:
ened
2024-12-05 23:06:40 +09:00
parent 288ffe0e64
commit cc2edade58
2718 changed files with 2848 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
034830/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241205,1003,1008,1011,1000,294562,295253082,00,0.00,N,5,-4,
20241204,1007,1000,1018,1000,315655,317761046,00,0.00,N,5,-8,
20241203,1015,1012,1020,1010,152851,154946986,00,0.00,N,2,3,
20241202,1012,1023,1025,1010,198102,200721826,00,0.00,N,5,-12,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241205 1003 1008 1011 1000 294562 295253082 00 0.00 N 5 -4
3 20241204 1007 1000 1018 1000 315655 317761046 00 0.00 N 5 -8
4 20241203 1015 1012 1020 1010 152851 154946986 00 0.00 N 2 3
5 20241202 1012 1023 1025 1010 198102 200721826 00 0.00 N 5 -12