ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-05 2718 candle_day

Browse Source
This commit is contained in:
ened
2024-12-05 23:06:40 +09:00
parent 288ffe0e64
commit cc2edade58
2718 changed files with 2848 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
034940/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241205,925,932,958,925,23249,21682543,00,0.00,N,5,-7,
20241204,932,896,964,896,68384,63863826,00,0.00,N,2,2,
20241203,930,919,968,913,55382,52347642,00,0.00,N,2,17,
20241202,913,908,947,908,48211,44131468,00,0.00,N,5,-3,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241205 925 932 958 925 23249 21682543 00 0.00 N 5 -7
3 20241204 932 896 964 896 68384 63863826 00 0.00 N 2 2
4 20241203 930 919 968 913 55382 52347642 00 0.00 N 2 17
5 20241202 913 908 947 908 48211 44131468 00 0.00 N 5 -3