ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-05 2718 candle_day

Browse Source
This commit is contained in:
ened
2024-12-05 23:06:40 +09:00
parent 288ffe0e64
commit cc2edade58
2718 changed files with 2848 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
034950/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241205,88500,89400,89400,87400,2760,244345000,00,0.00,N,5,-700,
20241204,89200,88400,89200,87900,5090,450952200,00,0.00,N,2,500,
20241203,88700,88600,88700,88000,1438,127125500,00,0.00,N,2,300,
20241202,88400,88000,88500,87900,1404,123780400,00,0.00,N,2,400,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241205 88500 89400 89400 87400 2760 244345000 00 0.00 N 5 -700
3 20241204 89200 88400 89200 87900 5090 450952200 00 0.00 N 2 500
4 20241203 88700 88600 88700 88000 1438 127125500 00 0.00 N 2 300
5 20241202 88400 88000 88500 87900 1404 123780400 00 0.00 N 2 400