ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-05 2718 candle_day

Browse Source
This commit is contained in:
ened
2024-12-05 23:06:40 +09:00
parent 288ffe0e64
commit cc2edade58
2718 changed files with 2848 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
035000/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241205,6370,6340,6410,6330,8841,56214960,00,0.00,N,3,0,
20241204,6370,6320,6450,6320,30382,192958690,00,0.00,N,5,-70,
20241203,6440,6430,6450,6400,8532,54864950,00,0.00,N,2,10,
20241202,6430,6460,6460,6390,6127,39306160,00,0.00,N,2,20,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241205 6370 6340 6410 6330 8841 56214960 00 0.00 N 3 0
3 20241204 6370 6320 6450 6320 30382 192958690 00 0.00 N 5 -70
4 20241203 6440 6430 6450 6400 8532 54864950 00 0.00 N 2 10
5 20241202 6430 6460 6460 6390 6127 39306160 00 0.00 N 2 20