ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-05 2718 candle_day

Browse Source
This commit is contained in:
ened
2024-12-05 23:06:40 +09:00
parent 288ffe0e64
commit cc2edade58
2718 changed files with 2848 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
035080/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241205,13810,13890,13930,13700,40934,566357330,00,0.00,N,2,20,
20241204,13790,13810,13950,13580,59173,818060370,00,0.00,N,5,-140,
20241203,13930,13960,13960,13910,20465,285065390,00,0.00,N,3,0,
20241202,13930,13920,13960,13910,26173,364402090,00,0.00,N,2,10,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241205 13810 13890 13930 13700 40934 566357330 00 0.00 N 2 20
3 20241204 13790 13810 13950 13580 59173 818060370 00 0.00 N 5 -140
4 20241203 13930 13960 13960 13910 20465 285065390 00 0.00 N 3 0
5 20241202 13930 13920 13960 13910 26173 364402090 00 0.00 N 2 10