ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-05 2718 candle_day

Browse Source
This commit is contained in:
ened
2024-12-05 23:06:40 +09:00
parent 288ffe0e64
commit cc2edade58
2718 changed files with 2848 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
035150/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241205,12850,13100,13100,12640,78767,1002546080,00,0.00,N,5,-250,
20241204,13100,12870,13100,12780,46456,600307600,00,0.00,N,2,50,
20241203,13050,12720,13090,12590,37849,489683960,00,0.00,N,2,460,
20241202,12590,12700,12800,12570,51620,652739000,00,0.00,N,5,-90,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241205 12850 13100 13100 12640 78767 1002546080 00 0.00 N 5 -250
3 20241204 13100 12870 13100 12780 46456 600307600 00 0.00 N 2 50
4 20241203 13050 12720 13090 12590 37849 489683960 00 0.00 N 2 460
5 20241202 12590 12700 12800 12570 51620 652739000 00 0.00 N 5 -90