ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-05 2718 candle_day

Browse Source
This commit is contained in:
ened
2024-12-05 23:06:40 +09:00
parent 288ffe0e64
commit cc2edade58
2718 changed files with 2848 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
035200/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241205,3355,3180,3375,3090,265356,866605545,00,0.00,N,2,220,
20241204,3135,3000,3185,2965,93848,290064640,00,0.00,N,2,190,
20241203,2945,2950,2975,2935,12090,35663175,00,0.00,N,5,-5,
20241202,2950,3010,3030,2950,13342,39890385,00,0.00,N,5,-100,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241205 3355 3180 3375 3090 265356 866605545 00 0.00 N 2 220
3 20241204 3135 3000 3185 2965 93848 290064640 00 0.00 N 2 190
4 20241203 2945 2950 2975 2935 12090 35663175 00 0.00 N 5 -5
5 20241202 2950 3010 3030 2950 13342 39890385 00 0.00 N 5 -100