ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-05 2718 candle_day

Browse Source
This commit is contained in:
ened
2024-12-05 23:06:40 +09:00
parent 288ffe0e64
commit cc2edade58
2718 changed files with 2848 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
035250/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241205,17070,17300,17380,17030,675541,11608125630,00,0.00,N,5,-180,
20241204,17250,18050,18230,17210,1974154,34934631150,00,0.00,N,5,-1150,
20241203,18400,18020,18470,17950,987241,18125998620,00,0.00,N,2,460,
20241202,17940,18090,18150,17870,479817,8620986180,00,0.00,N,5,-60,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241205 17070 17300 17380 17030 675541 11608125630 00 0.00 N 5 -180
3 20241204 17250 18050 18230 17210 1974154 34934631150 00 0.00 N 5 -1150
4 20241203 18400 18020 18470 17950 987241 18125998620 00 0.00 N 2 460
5 20241202 17940 18090 18150 17870 479817 8620986180 00 0.00 N 5 -60