ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-05 2718 candle_day

Browse Source
This commit is contained in:
ened
2024-12-05 23:06:40 +09:00
parent 288ffe0e64
commit cc2edade58
2718 changed files with 2848 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
035290/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241205,396,400,406,390,89460,35485391,00,0.00,N,5,-4,
20241204,400,401,403,387,184914,72934448,00,0.00,N,2,1,
20241203,399,388,401,388,93140,36712813,00,0.00,N,2,11,
20241202,388,390,394,388,61384,23963091,00,0.00,N,5,-2,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241205 396 400 406 390 89460 35485391 00 0.00 N 5 -4
3 20241204 400 401 403 387 184914 72934448 00 0.00 N 2 1
4 20241203 399 388 401 388 93140 36712813 00 0.00 N 2 11
5 20241202 388 390 394 388 61384 23963091 00 0.00 N 5 -2