ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-05 2718 candle_day

Browse Source
This commit is contained in:
ened
2024-12-05 23:06:40 +09:00
parent 288ffe0e64
commit cc2edade58
2718 changed files with 2848 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
035420/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241205,204000,204500,208000,203000,1438398,295092645432,00,0.00,N,2,1500,
20241204,202500,205000,209000,200500,1758995,358534178500,00,0.00,N,5,-6500,
20241203,209000,207500,210000,204500,1101247,229781837000,00,0.00,N,2,5500,
20241202,203500,208500,210500,203000,1220401,252829440250,00,0.00,N,5,-3000,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241205 204000 204500 208000 203000 1438398 295092645432 00 0.00 N 2 1500
3 20241204 202500 205000 209000 200500 1758995 358534178500 00 0.00 N 5 -6500
4 20241203 209000 207500 210000 204500 1101247 229781837000 00 0.00 N 2 5500
5 20241202 203500 208500 210500 203000 1220401 252829440250 00 0.00 N 5 -3000