ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-05 2718 candle_day

Browse Source
This commit is contained in:
ened
2024-12-05 23:06:40 +09:00
parent 288ffe0e64
commit cc2edade58
2718 changed files with 2848 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
035460/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241205,1673,1661,1695,1661,38811,65032312,00,0.00,N,5,-9,
20241204,1682,1720,1720,1657,46217,77717443,00,0.00,N,5,-47,
20241203,1729,1722,1780,1720,35259,60847506,00,0.00,N,5,-7,
20241202,1736,1747,1800,1736,45818,80640101,00,0.00,N,5,-34,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241205 1673 1661 1695 1661 38811 65032312 00 0.00 N 5 -9
3 20241204 1682 1720 1720 1657 46217 77717443 00 0.00 N 5 -47
4 20241203 1729 1722 1780 1720 35259 60847506 00 0.00 N 5 -7
5 20241202 1736 1747 1800 1736 45818 80640101 00 0.00 N 5 -34