ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-05 2718 candle_day

Browse Source
This commit is contained in:
ened
2024-12-05 23:06:40 +09:00
parent 288ffe0e64
commit cc2edade58
2718 changed files with 2848 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
035510/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241205,8730,8800,8830,8700,19300,168830620,00,0.00,N,5,-70,
20241204,8800,8820,8930,8700,31511,277068930,00,0.00,N,5,-160,
20241203,8960,8730,8960,8730,15179,134118870,00,0.00,N,2,170,
20241202,8790,8940,8940,8730,24983,219906870,00,0.00,N,5,-100,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241205 8730 8800 8830 8700 19300 168830620 00 0.00 N 5 -70
3 20241204 8800 8820 8930 8700 31511 277068930 00 0.00 N 5 -160
4 20241203 8960 8730 8960 8730 15179 134118870 00 0.00 N 2 170
5 20241202 8790 8940 8940 8730 24983 219906870 00 0.00 N 5 -100