ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-05 2718 candle_day

Browse Source
This commit is contained in:
ened
2024-12-05 23:06:40 +09:00
parent 288ffe0e64
commit cc2edade58
2718 changed files with 2848 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
035600/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241205,9000,9170,9200,8960,116922,1056502390,00,0.00,N,5,-240,
20241204,9240,9100,9240,9100,62314,571831140,00,0.00,N,3,0,
20241203,9240,9170,9310,9170,73007,676118600,00,0.00,N,2,10,
20241202,9230,9230,9350,9190,64136,593332580,00,0.00,N,2,10,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241205 9000 9170 9200 8960 116922 1056502390 00 0.00 N 5 -240
3 20241204 9240 9100 9240 9100 62314 571831140 00 0.00 N 3 0
4 20241203 9240 9170 9310 9170 73007 676118600 00 0.00 N 2 10
5 20241202 9230 9230 9350 9190 64136 593332580 00 0.00 N 2 10