ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-05 2718 candle_day

Browse Source
This commit is contained in:
ened
2024-12-05 23:06:40 +09:00
parent 288ffe0e64
commit cc2edade58
2718 changed files with 2848 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
035610/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241205,3725,3755,3775,3650,48866,181617020,00,0.00,N,5,-90,
20241204,3815,3985,3985,3705,41312,157854285,00,0.00,N,5,-110,
20241203,3925,3880,4030,3830,17808,69031995,00,0.00,N,5,-5,
20241202,3930,3950,3980,3915,21743,85476025,00,0.00,N,5,-35,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241205 3725 3755 3775 3650 48866 181617020 00 0.00 N 5 -90
3 20241204 3815 3985 3985 3705 41312 157854285 00 0.00 N 5 -110
4 20241203 3925 3880 4030 3830 17808 69031995 00 0.00 N 5 -5
5 20241202 3930 3950 3980 3915 21743 85476025 00 0.00 N 5 -35