ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-05 2718 candle_day

Browse Source
This commit is contained in:
ened
2024-12-05 23:06:40 +09:00
parent 288ffe0e64
commit cc2edade58
2718 changed files with 2848 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
035620/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241205,400,429,431,392,245429,101593275,00,0.00,N,5,-29,
20241204,429,433,447,425,245794,106197127,00,0.00,N,5,-19,
20241203,448,454,454,442,109818,49065381,00,0.00,N,5,-6,
20241202,454,457,457,440,99446,44512751,00,0.00,N,5,-3,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241205 400 429 431 392 245429 101593275 00 0.00 N 5 -29
3 20241204 429 433 447 425 245794 106197127 00 0.00 N 5 -19
4 20241203 448 454 454 442 109818 49065381 00 0.00 N 5 -6
5 20241202 454 457 457 440 99446 44512751 00 0.00 N 5 -3