ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-05 2718 candle_day

Browse Source
This commit is contained in:
ened
2024-12-05 23:06:40 +09:00
parent 288ffe0e64
commit cc2edade58
2718 changed files with 2848 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
035720/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241205,44100,45700,46150,43600,5207632,231253292550,00,0.00,N,5,-2500,
20241204,46600,42200,47100,41600,13795722,628051495350,00,0.00,N,2,3650,
20241203,42950,42450,43000,42050,3152958,134468234500,00,0.00,N,2,800,
20241202,42150,40550,42500,40150,5583827,233255154150,00,0.00,N,2,2050,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241205 44100 45700 46150 43600 5207632 231253292550 00 0.00 N 5 -2500
3 20241204 46600 42200 47100 41600 13795722 628051495350 00 0.00 N 2 3650
4 20241203 42950 42450 43000 42050 3152958 134468234500 00 0.00 N 2 800
5 20241202 42150 40550 42500 40150 5583827 233255154150 00 0.00 N 2 2050