ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-05 2718 candle_day

Browse Source
This commit is contained in:
ened
2024-12-05 23:06:40 +09:00
parent 288ffe0e64
commit cc2edade58
2718 changed files with 2848 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
035760/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241205,61200,62600,63000,60400,75916,4655760400,00,0.00,N,5,-1500,
20241204,62700,63900,65800,62600,90539,5794757400,00,0.00,N,5,-3100,
20241203,65800,64800,66900,63200,119242,7822169800,00,0.00,N,2,2000,
20241202,63800,65500,65500,63500,39933,2562343100,00,0.00,N,5,-900,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241205 61200 62600 63000 60400 75916 4655760400 00 0.00 N 5 -1500
3 20241204 62700 63900 65800 62600 90539 5794757400 00 0.00 N 5 -3100
4 20241203 65800 64800 66900 63200 119242 7822169800 00 0.00 N 2 2000
5 20241202 63800 65500 65500 63500 39933 2562343100 00 0.00 N 5 -900