ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-05 2718 candle_day

Browse Source
This commit is contained in:
ened
2024-12-05 23:06:40 +09:00
parent 288ffe0e64
commit cc2edade58
2718 changed files with 2848 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
035810/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241205,2815,2860,2880,2800,126603,357860915,00,0.00,N,5,-45,
20241204,2860,2815,2890,2815,104582,298281815,00,0.00,N,5,-45,
20241203,2905,2855,2910,2850,120969,349703495,00,0.00,N,2,35,
20241202,2870,2845,2880,2805,95384,271510070,00,0.00,N,2,10,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241205 2815 2860 2880 2800 126603 357860915 00 0.00 N 5 -45
3 20241204 2860 2815 2890 2815 104582 298281815 00 0.00 N 5 -45
4 20241203 2905 2855 2910 2850 120969 349703495 00 0.00 N 2 35
5 20241202 2870 2845 2880 2805 95384 271510070 00 0.00 N 2 10