ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-05 2718 candle_day

Browse Source
This commit is contained in:
ened
2024-12-05 23:06:40 +09:00
parent 288ffe0e64
commit cc2edade58
2718 changed files with 2848 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
035890/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241205,1569,1544,1597,1544,1087761,1714344149,00,0.00,N,2,51,
20241204,1518,1526,1536,1474,826004,1242330084,00,0.00,N,5,-28,
20241203,1546,1518,1583,1509,668289,1039342645,00,0.00,N,2,31,
20241202,1515,1517,1517,1487,440207,661744235,00,0.00,N,5,-2,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241205 1569 1544 1597 1544 1087761 1714344149 00 0.00 N 2 51
3 20241204 1518 1526 1536 1474 826004 1242330084 00 0.00 N 5 -28
4 20241203 1546 1518 1583 1509 668289 1039342645 00 0.00 N 2 31
5 20241202 1515 1517 1517 1487 440207 661744235 00 0.00 N 5 -2