ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-05 2718 candle_day

Browse Source
This commit is contained in:
ened
2024-12-05 23:06:40 +09:00
parent 288ffe0e64
commit cc2edade58
2718 changed files with 2848 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
035900/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241205,72500,75000,75800,71500,1049077,76658128800,00,0.00,N,5,-1400,
20241204,73900,73900,76300,73700,1256550,93855499900,00,0.00,N,5,-1400,
20241203,75300,78200,78800,74000,1546526,116802190100,00,0.00,N,5,-1800,
20241202,77100,77000,81000,76000,2432737,191596259700,00,0.00,N,2,700,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241205 72500 75000 75800 71500 1049077 76658128800 00 0.00 N 5 -1400
3 20241204 73900 73900 76300 73700 1256550 93855499900 00 0.00 N 5 -1400
4 20241203 75300 78200 78800 74000 1546526 116802190100 00 0.00 N 5 -1800
5 20241202 77100 77000 81000 76000 2432737 191596259700 00 0.00 N 2 700