ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-05 2718 candle_day

Browse Source
This commit is contained in:
ened
2024-12-05 23:06:40 +09:00
parent 288ffe0e64
commit cc2edade58
2718 changed files with 2848 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
036000/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241205,1970,2085,2185,1950,979870,2003165011,00,0.00,N,5,-85,
20241204,2055,2080,2135,2015,315264,650115915,00,0.00,N,5,-105,
20241203,2160,2060,2205,2060,317712,678687030,00,0.00,N,2,95,
20241202,2065,2060,2265,2060,436492,927782300,00,0.00,N,5,-20,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241205 1970 2085 2185 1950 979870 2003165011 00 0.00 N 5 -85
3 20241204 2055 2080 2135 2015 315264 650115915 00 0.00 N 5 -105
4 20241203 2160 2060 2205 2060 317712 678687030 00 0.00 N 2 95
5 20241202 2065 2060 2265 2060 436492 927782300 00 0.00 N 5 -20