ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-05 2718 candle_day

Browse Source
This commit is contained in:
ened
2024-12-05 23:06:40 +09:00
parent 288ffe0e64
commit cc2edade58
2718 changed files with 2848 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
036010/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241205,4385,4500,4500,4320,14673,64750595,00,0.00,N,5,-90,
20241204,4475,4305,4490,4300,35154,153689240,00,0.00,N,5,-55,
20241203,4530,4410,4570,4350,27888,124686160,00,0.00,N,2,120,
20241202,4410,4460,4500,4345,41333,181317580,00,0.00,N,5,-90,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241205 4385 4500 4500 4320 14673 64750595 00 0.00 N 5 -90
3 20241204 4475 4305 4490 4300 35154 153689240 00 0.00 N 5 -55
4 20241203 4530 4410 4570 4350 27888 124686160 00 0.00 N 2 120
5 20241202 4410 4460 4500 4345 41333 181317580 00 0.00 N 5 -90