ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-05 2718 candle_day

Browse Source
This commit is contained in:
ened
2024-12-05 23:06:40 +09:00
parent 288ffe0e64
commit cc2edade58
2718 changed files with 2848 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
036030/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241205,3690,3730,3730,3660,36422,133996755,00,0.00,N,3,0,
20241204,3690,3730,3770,3660,47659,176009860,00,0.00,N,5,-80,
20241203,3770,3740,3795,3740,31128,117311200,00,0.00,N,2,25,
20241202,3745,3755,3800,3740,34653,129917660,00,0.00,N,5,-20,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241205 3690 3730 3730 3660 36422 133996755 00 0.00 N 3 0
3 20241204 3690 3730 3770 3660 47659 176009860 00 0.00 N 5 -80
4 20241203 3770 3740 3795 3740 31128 117311200 00 0.00 N 2 25
5 20241202 3745 3755 3800 3740 34653 129917660 00 0.00 N 5 -20