ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-05 2718 candle_day

Browse Source
This commit is contained in:
ened
2024-12-05 23:06:40 +09:00
parent 288ffe0e64
commit cc2edade58
2718 changed files with 2848 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
036090/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241205,777,769,845,750,30322302,24399239104,00,0.00,N,2,25,
20241204,752,745,762,742,1631797,1223743263,00,0.00,N,5,-14,
20241203,766,741,776,736,1771419,1343853438,00,0.00,N,2,25,
20241202,741,746,770,733,3002663,2261185895,00,0.00,N,2,17,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241205 777 769 845 750 30322302 24399239104 00 0.00 N 2 25
3 20241204 752 745 762 742 1631797 1223743263 00 0.00 N 5 -14
4 20241203 766 741 776 736 1771419 1343853438 00 0.00 N 2 25
5 20241202 741 746 770 733 3002663 2261185895 00 0.00 N 2 17