ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-05 2718 candle_day

Browse Source
This commit is contained in:
ened
2024-12-05 23:06:40 +09:00
parent 288ffe0e64
commit cc2edade58
2718 changed files with 2848 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
036120/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241205,2025,2035,2065,2025,45244,92069725,00,0.00,N,5,-40,
20241204,2065,2030,2120,2020,67514,140049455,00,0.00,N,5,-15,
20241203,2080,2010,2100,2010,44452,91551430,00,0.00,N,2,40,
20241202,2040,2050,2105,2030,44057,90750065,00,0.00,N,5,-35,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241205 2025 2035 2065 2025 45244 92069725 00 0.00 N 5 -40
3 20241204 2065 2030 2120 2020 67514 140049455 00 0.00 N 5 -15
4 20241203 2080 2010 2100 2010 44452 91551430 00 0.00 N 2 40
5 20241202 2040 2050 2105 2030 44057 90750065 00 0.00 N 5 -35