ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-05 2718 candle_day

Browse Source
This commit is contained in:
ened
2024-12-05 23:06:40 +09:00
parent 288ffe0e64
commit cc2edade58
2718 changed files with 2848 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
036170/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241205,813,840,840,778,320929,256183049,00,0.00,N,5,-28,
20241204,841,825,850,820,138377,116969190,00,0.00,N,5,-3,
20241203,844,830,867,830,41107,34523632,00,0.00,N,2,6,
20241202,838,851,863,810,86053,71883385,00,0.00,N,5,-21,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241205 813 840 840 778 320929 256183049 00 0.00 N 5 -28
3 20241204 841 825 850 820 138377 116969190 00 0.00 N 5 -3
4 20241203 844 830 867 830 41107 34523632 00 0.00 N 2 6
5 20241202 838 851 863 810 86053 71883385 00 0.00 N 5 -21