ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-05 2718 candle_day

Browse Source
This commit is contained in:
ened
2024-12-05 23:06:40 +09:00
parent 288ffe0e64
commit cc2edade58
2718 changed files with 2848 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
036190/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241205,24950,25350,25350,24800,19075,476375200,00,0.00,N,5,-250,
20241204,25200,25600,26300,24900,15447,388431150,00,0.00,N,5,-550,
20241203,25750,25200,26300,25050,16267,413994850,00,0.00,N,2,650,
20241202,25100,25300,25450,25000,11780,296536700,00,0.00,N,5,-300,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241205 24950 25350 25350 24800 19075 476375200 00 0.00 N 5 -250
3 20241204 25200 25600 26300 24900 15447 388431150 00 0.00 N 5 -550
4 20241203 25750 25200 26300 25050 16267 413994850 00 0.00 N 2 650
5 20241202 25100 25300 25450 25000 11780 296536700 00 0.00 N 5 -300