ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-05 2718 candle_day

Browse Source
This commit is contained in:
ened
2024-12-05 23:06:40 +09:00
parent 288ffe0e64
commit cc2edade58
2718 changed files with 2848 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
036200/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241205,5740,5670,5830,5570,125957,721545270,00,0.00,N,2,160,
20241204,5580,5600,5720,5540,153028,859394740,00,0.00,N,5,-180,
20241203,5760,5640,5770,5640,79637,455476170,00,0.00,N,2,110,
20241202,5650,6030,6030,5650,154211,885657720,00,0.00,N,5,-270,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241205 5740 5670 5830 5570 125957 721545270 00 0.00 N 2 160
3 20241204 5580 5600 5720 5540 153028 859394740 00 0.00 N 5 -180
4 20241203 5760 5640 5770 5640 79637 455476170 00 0.00 N 2 110
5 20241202 5650 6030 6030 5650 154211 885657720 00 0.00 N 5 -270