ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-05 2718 candle_day

Browse Source
This commit is contained in:
ened
2024-12-05 23:06:40 +09:00
parent 288ffe0e64
commit cc2edade58
2718 changed files with 2848 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
036220/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241205,10730,11270,11270,10700,27869,302515450,00,0.00,N,5,-390,
20241204,11120,11020,11270,10870,28175,310824780,00,0.00,N,5,-160,
20241203,11280,11100,11320,11080,14631,163833630,00,0.00,N,2,190,
20241202,11090,11200,11380,11080,14617,163391480,00,0.00,N,5,-110,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241205 10730 11270 11270 10700 27869 302515450 00 0.00 N 5 -390
3 20241204 11120 11020 11270 10870 28175 310824780 00 0.00 N 5 -160
4 20241203 11280 11100 11320 11080 14631 163833630 00 0.00 N 2 190
5 20241202 11090 11200 11380 11080 14617 163391480 00 0.00 N 5 -110