ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-05 2718 candle_day

Browse Source
This commit is contained in:
ened
2024-12-05 23:06:40 +09:00
parent 288ffe0e64
commit cc2edade58
2718 changed files with 2848 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
036420/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241205,8710,9130,9140,8690,41021,361808420,00,0.00,N,5,-440,
20241204,9150,9050,9500,8770,68006,616808330,00,0.00,N,2,130,
20241203,9020,9100,9250,9000,33476,303720870,00,0.00,N,5,-80,
20241202,9100,9400,9400,9070,20587,188624870,00,0.00,N,5,-110,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241205 8710 9130 9140 8690 41021 361808420 00 0.00 N 5 -440
3 20241204 9150 9050 9500 8770 68006 616808330 00 0.00 N 2 130
4 20241203 9020 9100 9250 9000 33476 303720870 00 0.00 N 5 -80
5 20241202 9100 9400 9400 9070 20587 188624870 00 0.00 N 5 -110