ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-05 2718 candle_day

Browse Source
This commit is contained in:
ened
2024-12-05 23:06:40 +09:00
parent 288ffe0e64
commit cc2edade58
2718 changed files with 2848 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
036460/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241205,34650,34100,35300,33200,3286274,113352627200,00,0.00,N,2,1500,
20241204,33150,36650,38150,32650,8024698,278422445600,00,0.00,N,5,-7650,
20241203,40800,39600,40950,39500,1029755,41489862800,00,0.00,N,2,750,
20241202,40050,42950,43500,39800,2511076,102755779250,00,0.00,N,5,-4600,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241205 34650 34100 35300 33200 3286274 113352627200 00 0.00 N 2 1500
3 20241204 33150 36650 38150 32650 8024698 278422445600 00 0.00 N 5 -7650
4 20241203 40800 39600 40950 39500 1029755 41489862800 00 0.00 N 2 750
5 20241202 40050 42950 43500 39800 2511076 102755779250 00 0.00 N 5 -4600