ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-05 2718 candle_day

Browse Source
This commit is contained in:
ened
2024-12-05 23:06:40 +09:00
parent 288ffe0e64
commit cc2edade58
2718 changed files with 2848 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
036480/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241205,9370,9570,9590,9300,12456,116602280,00,0.00,N,5,-200,
20241204,9570,9150,9670,9150,36526,340842310,00,0.00,N,2,100,
20241203,9470,9470,9570,9340,6280,59142700,00,0.00,N,5,-90,
20241202,9560,9660,9670,9320,11278,106517990,00,0.00,N,5,-80,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241205 9370 9570 9590 9300 12456 116602280 00 0.00 N 5 -200
3 20241204 9570 9150 9670 9150 36526 340842310 00 0.00 N 2 100
4 20241203 9470 9470 9570 9340 6280 59142700 00 0.00 N 5 -90
5 20241202 9560 9660 9670 9320 11278 106517990 00 0.00 N 5 -80