ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-05 2718 candle_day

Browse Source
This commit is contained in:
ened
2024-12-05 23:06:40 +09:00
parent 288ffe0e64
commit cc2edade58
2718 changed files with 2848 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
036530/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241205,21750,22300,22350,21700,19702,430733050,00,0.00,N,5,-500,
20241204,22250,22750,22800,22000,20629,459731350,00,0.00,N,5,-750,
20241203,23000,22600,23100,22600,7410,169023050,00,0.00,N,2,400,
20241202,22600,22600,22800,22450,6009,135665350,00,0.00,N,5,-250,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241205 21750 22300 22350 21700 19702 430733050 00 0.00 N 5 -500
3 20241204 22250 22750 22800 22000 20629 459731350 00 0.00 N 5 -750
4 20241203 23000 22600 23100 22600 7410 169023050 00 0.00 N 2 400
5 20241202 22600 22600 22800 22450 6009 135665350 00 0.00 N 5 -250