ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-05 2718 candle_day

Browse Source
This commit is contained in:
ened
2024-12-05 23:06:40 +09:00
parent 288ffe0e64
commit cc2edade58
2718 changed files with 2848 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
036540/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241205,3135,3125,3170,3075,333060,1041743765,00,0.00,N,2,15,
20241204,3120,3085,3150,3065,404490,1257798725,00,0.00,N,5,-65,
20241203,3185,3160,3235,3160,249469,800340850,00,0.00,N,2,5,
20241202,3180,3220,3265,3150,296191,943300790,00,0.00,N,5,-35,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241205 3135 3125 3170 3075 333060 1041743765 00 0.00 N 2 15
3 20241204 3120 3085 3150 3065 404490 1257798725 00 0.00 N 5 -65
4 20241203 3185 3160 3235 3160 249469 800340850 00 0.00 N 2 5
5 20241202 3180 3220 3265 3150 296191 943300790 00 0.00 N 5 -35