ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-05 2718 candle_day

Browse Source
This commit is contained in:
ened
2024-12-05 23:06:40 +09:00
parent 288ffe0e64
commit cc2edade58
2718 changed files with 2848 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
036560/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241205,15270,16300,16350,14700,259675,3983067140,00,0.00,N,5,-740,
20241204,16010,15500,18280,15300,724904,12159070360,00,0.00,N,2,370,
20241203,15640,16500,16940,15100,838765,13354769980,00,0.00,N,5,-520,
20241202,16160,14210,18390,14210,1858267,31861276320,00,0.00,N,2,2010,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241205 15270 16300 16350 14700 259675 3983067140 00 0.00 N 5 -740
3 20241204 16010 15500 18280 15300 724904 12159070360 00 0.00 N 2 370
4 20241203 15640 16500 16940 15100 838765 13354769980 00 0.00 N 5 -520
5 20241202 16160 14210 18390 14210 1858267 31861276320 00 0.00 N 2 2010