ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-05 2718 candle_day

Browse Source
This commit is contained in:
ened
2024-12-05 23:06:40 +09:00
parent 288ffe0e64
commit cc2edade58
2718 changed files with 2848 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
036570/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241205,206000,232500,232500,205500,439202,92842617000,00,0.00,N,5,-34500,
20241204,240500,233000,244000,231500,157288,37707701000,00,0.00,N,2,1500,
20241203,239000,246500,248000,235000,148457,36050342500,00,0.00,N,5,-5500,
20241202,244500,240500,247500,238000,194200,47473427000,00,0.00,N,2,7000,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241205 206000 232500 232500 205500 439202 92842617000 00 0.00 N 5 -34500
3 20241204 240500 233000 244000 231500 157288 37707701000 00 0.00 N 2 1500
4 20241203 239000 246500 248000 235000 148457 36050342500 00 0.00 N 5 -5500
5 20241202 244500 240500 247500 238000 194200 47473427000 00 0.00 N 2 7000