ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-05 2718 candle_day

Browse Source
This commit is contained in:
ened
2024-12-05 23:06:40 +09:00
parent 288ffe0e64
commit cc2edade58
2718 changed files with 2848 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
036580/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241205,2125,2325,2360,2125,216481,474257885,00,0.00,N,5,-195,
20241204,2320,2375,2410,2245,279992,645948130,00,0.00,N,5,-90,
20241203,2410,2275,2440,2270,190673,455007665,00,0.00,N,2,135,
20241202,2275,2325,2340,2245,131988,298833920,00,0.00,N,5,-50,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241205 2125 2325 2360 2125 216481 474257885 00 0.00 N 5 -195
3 20241204 2320 2375 2410 2245 279992 645948130 00 0.00 N 5 -90
4 20241203 2410 2275 2440 2270 190673 455007665 00 0.00 N 2 135
5 20241202 2275 2325 2340 2245 131988 298833920 00 0.00 N 5 -50