ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-05 2718 candle_day

Browse Source
This commit is contained in:
ened
2024-12-05 23:06:40 +09:00
parent 288ffe0e64
commit cc2edade58
2718 changed files with 2848 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
036620/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241205,2630,2700,2700,2565,366312,957859895,00,0.00,N,3,0,
20241204,2630,2590,2645,2545,843943,2192183960,00,0.00,N,5,-20,
20241203,2650,2680,2720,2625,1129434,3011361325,00,0.00,N,5,-30,
20241202,2680,2875,2920,2610,2256938,6149069420,00,0.00,N,5,-195,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241205 2630 2700 2700 2565 366312 957859895 00 0.00 N 3 0
3 20241204 2630 2590 2645 2545 843943 2192183960 00 0.00 N 5 -20
4 20241203 2650 2680 2720 2625 1129434 3011361325 00 0.00 N 5 -30
5 20241202 2680 2875 2920 2610 2256938 6149069420 00 0.00 N 5 -195