ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-05 2718 candle_day

Browse Source
This commit is contained in:
ened
2024-12-05 23:06:40 +09:00
parent 288ffe0e64
commit cc2edade58
2718 changed files with 2848 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
036630/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241205,427,420,434,420,156933,67106756,00,0.00,N,2,5,
20241204,422,428,428,405,140112,58953640,00,0.00,N,5,-9,
20241203,431,431,440,423,181526,77773206,00,0.00,N,3,0,
20241202,431,442,453,425,138405,60400392,00,0.00,N,5,-10,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241205 427 420 434 420 156933 67106756 00 0.00 N 2 5
3 20241204 422 428 428 405 140112 58953640 00 0.00 N 5 -9
4 20241203 431 431 440 423 181526 77773206 00 0.00 N 3 0
5 20241202 431 442 453 425 138405 60400392 00 0.00 N 5 -10