ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-05 2718 candle_day

Browse Source
This commit is contained in:
ened
2024-12-05 23:06:40 +09:00
parent 288ffe0e64
commit cc2edade58
2718 changed files with 2848 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
036640/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241205,4600,4765,4820,4555,114035,529678625,00,0.00,N,5,-185,
20241204,4785,4840,4875,4705,53685,256542440,00,0.00,N,5,-150,
20241203,4935,4810,4965,4800,26594,130285960,00,0.00,N,2,135,
20241202,4800,4930,4950,4800,52246,252947215,00,0.00,N,5,-130,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241205 4600 4765 4820 4555 114035 529678625 00 0.00 N 5 -185
3 20241204 4785 4840 4875 4705 53685 256542440 00 0.00 N 5 -150
4 20241203 4935 4810 4965 4800 26594 130285960 00 0.00 N 2 135
5 20241202 4800 4930 4950 4800 52246 252947215 00 0.00 N 5 -130