ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-05 2718 candle_day

Browse Source
This commit is contained in:
ened
2024-12-05 23:06:40 +09:00
parent 288ffe0e64
commit cc2edade58
2718 changed files with 2848 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
036670/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241205,6510,6550,6610,6500,8452,55117550,00,0.00,N,5,-110,
20241204,6620,6480,6640,6480,8747,57108830,00,0.00,N,5,-20,
20241203,6640,6600,6690,6590,37687,249457310,00,0.00,N,5,-40,
20241202,6680,6830,6870,6610,19359,129357350,00,0.00,N,5,-150,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241205 6510 6550 6610 6500 8452 55117550 00 0.00 N 5 -110
3 20241204 6620 6480 6640 6480 8747 57108830 00 0.00 N 5 -20
4 20241203 6640 6600 6690 6590 37687 249457310 00 0.00 N 5 -40
5 20241202 6680 6830 6870 6610 19359 129357350 00 0.00 N 5 -150