ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-05 2718 candle_day

Browse Source
This commit is contained in:
ened
2024-12-05 23:06:40 +09:00
parent 288ffe0e64
commit cc2edade58
2718 changed files with 2848 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
036710/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241205,1069,1098,1098,1064,38875,41675833,00,0.00,N,5,-29,
20241204,1098,1117,1118,1087,43788,48049439,00,0.00,N,5,-37,
20241203,1135,1130,1170,1058,169037,188517473,00,0.00,N,5,-40,
20241202,1175,1181,1193,1130,135980,156487243,00,0.00,N,5,-18,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241205 1069 1098 1098 1064 38875 41675833 00 0.00 N 5 -29
3 20241204 1098 1117 1118 1087 43788 48049439 00 0.00 N 5 -37
4 20241203 1135 1130 1170 1058 169037 188517473 00 0.00 N 5 -40
5 20241202 1175 1181 1193 1130 135980 156487243 00 0.00 N 5 -18