ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-05 2718 candle_day

Browse Source
This commit is contained in:
ened
2024-12-05 23:06:40 +09:00
parent 288ffe0e64
commit cc2edade58
2718 changed files with 2848 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
036800/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241205,18040,18180,18270,18020,3722,67329090,00,0.00,N,5,-140,
20241204,18180,18120,18490,18120,4654,84794210,00,0.00,N,5,-310,
20241203,18490,18320,18570,18310,3578,66166540,00,0.00,N,2,170,
20241202,18320,18400,18460,18300,1495,27473180,00,0.00,N,5,-90,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241205 18040 18180 18270 18020 3722 67329090 00 0.00 N 5 -140
3 20241204 18180 18120 18490 18120 4654 84794210 00 0.00 N 5 -310
4 20241203 18490 18320 18570 18310 3578 66166540 00 0.00 N 2 170
5 20241202 18320 18400 18460 18300 1495 27473180 00 0.00 N 5 -90