ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-05 2718 candle_day

Browse Source
This commit is contained in:
ened
2024-12-05 23:06:40 +09:00
parent 288ffe0e64
commit cc2edade58
2718 changed files with 2848 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
036810/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241205,16180,15550,16390,15400,149458,2381961620,00,0.00,N,2,680,
20241204,15500,16000,16100,15420,224335,3506325300,00,0.00,N,5,-750,
20241203,16250,16440,16780,16250,86189,1413358250,00,0.00,N,5,-200,
20241202,16450,16660,16870,15680,116415,1923998760,00,0.00,N,5,-50,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241205 16180 15550 16390 15400 149458 2381961620 00 0.00 N 2 680
3 20241204 15500 16000 16100 15420 224335 3506325300 00 0.00 N 5 -750
4 20241203 16250 16440 16780 16250 86189 1413358250 00 0.00 N 5 -200
5 20241202 16450 16660 16870 15680 116415 1923998760 00 0.00 N 5 -50