ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-05 2718 candle_day

Browse Source
This commit is contained in:
ened
2024-12-05 23:06:40 +09:00
parent 288ffe0e64
commit cc2edade58
2718 changed files with 2848 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
036830/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241205,35950,35200,37150,35000,82776,3006809600,00,0.00,N,2,700,
20241204,35250,35500,36800,35250,58602,2096731000,00,0.00,N,5,-1600,
20241203,36850,35000,37250,35000,75739,2756170850,00,0.00,N,2,1800,
20241202,35050,35900,37150,34000,95546,3401548550,00,0.00,N,5,-750,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241205 35950 35200 37150 35000 82776 3006809600 00 0.00 N 2 700
3 20241204 35250 35500 36800 35250 58602 2096731000 00 0.00 N 5 -1600
4 20241203 36850 35000 37250 35000 75739 2756170850 00 0.00 N 2 1800
5 20241202 35050 35900 37150 34000 95546 3401548550 00 0.00 N 5 -750