ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-05 2718 candle_day

Browse Source
This commit is contained in:
ened
2024-12-05 23:06:40 +09:00
parent 288ffe0e64
commit cc2edade58
2718 changed files with 2848 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
036890/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241205,8930,9080,9110,8820,120911,1080446380,00,0.00,N,5,-70,
20241204,9000,9080,9350,8880,279999,2521065760,00,0.00,N,5,-360,
20241203,9360,9360,9520,9260,158717,1488246150,00,0.00,N,5,-90,
20241202,9450,9580,9690,9310,183689,1737209500,00,0.00,N,5,-40,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241205 8930 9080 9110 8820 120911 1080446380 00 0.00 N 5 -70
3 20241204 9000 9080 9350 8880 279999 2521065760 00 0.00 N 5 -360
4 20241203 9360 9360 9520 9260 158717 1488246150 00 0.00 N 5 -90
5 20241202 9450 9580 9690 9310 183689 1737209500 00 0.00 N 5 -40